Peepo Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 131.916 | $ 6,27 | $ 0,000000001900 |
| 2026-07-08 | $ 126.228 | $ 4,34 | $ 0,000000001818 |
| 2026-07-07 | $ 129.320 | $ 12,59 | $ 0,000000001863 |
| 2026-07-01 | $ 115.193 | $ 429,53 | $ 0,000000001659 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5,99 | $ 0,000000001759 |
| 2026-06-22 | $ 0,000000000000000000 | $ 47,15 | $ 0,000000001830 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.307,89 | $ 0,000000001810 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.288,81 | $ 0,000000001977 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4,00 | $ 0,000000001979 |
| 2026-06-15 | $ 0,000000000000000000 | $ 11,47 | $ 0,000000001982 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6,74 | $ 0,000000001858 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7,19 | $ 0,000000001847 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
