PE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 194,58 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 631,44 | $ 0,00007495 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.286,43 | $ 0,00007555 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.250,62 | $ 0,00007564 |
| 2026-07-07 | $ 0,000000000000000000 | $ 894,17 | $ 0,00006983 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3.045,32 | $ 0,00006996 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.189,03 | $ 0,00008003 |
| 2026-07-04 | $ 0,000000000000000000 | $ 29.200 | $ 0,00009736 |
| 2026-07-03 | $ 0,000000000000000000 | $ 128,88 | $ 0,00008056 |
| 2026-07-02 | $ 0,000000000000000000 | $ 161,81 | $ 0,00007897 |
| 2026-07-01 | $ 0,000000000000000000 | $ 648,52 | $ 0,00007792 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.674,57 | $ 0,00007402 |
| 2026-06-29 | $ 0,000000000000000000 | $ 887,10 | $ 0,00006769 |
| 2026-06-28 | $ 0,000000000000000000 | $ 914,98 | $ 0,00007373 |
| 2026-06-27 | $ 0,000000000000000000 | $ 252,51 | $ 0,00006389 |
| 2026-06-26 | $ 0,000000000000000000 | $ 459,91 | $ 0,00006594 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.227,03 | $ 0,00007250 |
| 2026-06-24 | $ 0,000000000000000000 | $ 749,55 | $ 0,00006015 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.231,64 | $ 0,00007004 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.782,93 | $ 0,00008642 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
