PAW Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 327.879 | $ 138,03 | $ 0,000000000327879 |
| 2026-07-08 | $ 327.897 | $ 138,04 | $ 0,000000000327897 |
| 2026-07-07 | $ 11.600.232 | $ 5,45 | $ 0,000000011600 |
| 2026-07-06 | $ 11.388.426 | $ 1,80 | $ 0,000000011388 |
| 2026-07-05 | $ 11.319.597 | $ 1,089 | $ 0,000000011320 |
| 2026-07-04 | $ 11.317.826 | $ 5,38 | $ 0,000000011318 |
| 2026-07-03 | $ 11.425.931 | $ 12,79 | $ 0,000000011426 |
| 2026-07-02 | $ 10.943.426 | $ 27,97 | $ 0,000000010943 |
| 2026-07-01 | $ 11.966.418 | $ 52,73 | $ 0,000000011966 |
| 2026-06-30 | $ 11.493.203 | $ 2,14 | $ 0,000000011493 |
| 2026-06-29 | $ 11.492.864 | $ 2,27 | $ 0,000000011493 |
| 2026-06-27 | $ 11.399.742 | $ 7,63 | $ 0,000000011400 |
| 2026-06-26 | $ 11.400.723 | $ 9,46 | $ 0,000000011401 |
| 2026-06-25 | $ 11.042.223 | $ 5,52 | $ 0,000000011042 |
| 2026-06-24 | $ 11.023.146 | $ 69,70 | $ 0,000000011023 |
| 2026-06-22 | $ 13.108.975 | $ 89,08 | $ 0,000000013109 |
| 2026-06-21 | $ 151.481 | $ 6,34 | $ 0,000000000151481 |
| 2026-06-20 | $ 151.462 | $ 6,34 | $ 0,000000000151462 |
| 2026-06-19 | $ 16.988.450 | $ 2,98 | $ 0,000000016988 |
| 2026-06-18 | $ 17.115.645 | $ 8,14 | $ 0,000000017116 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
