Pavia Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 423,85 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 467,65 | $ 0,00041784 |
| 2026-07-10 | $ 0,000000000000000000 | $ 433,15 | $ 0,00042759 |
| 2026-07-09 | $ 0,000000000000000000 | $ 77,29 | $ 0,00030503 |
| 2026-07-07 | $ 0,000000000000000000 | $ 35,29 | $ 0,00028701 |
| 2026-07-06 | $ 0,000000000000000000 | $ 43,22 | $ 0,00030509 |
| 2026-07-05 | $ 0,000000000000000000 | $ 58,84 | $ 0,00032268 |
| 2026-07-04 | $ 0,000000000000000000 | $ 304,73 | $ 0,00032109 |
| 2026-07-03 | $ 0,000000000000000000 | $ 45,71 | $ 0,00029074 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,79 | $ 0,00026365 |
| 2026-06-29 | $ 0,000000000000000000 | $ 11,30 | $ 0,00024098 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,18 | $ 0,00023532 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,39 | $ 0,00023855 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7,24 | $ 0,00023961 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,04239129 | $ 0,00024646 |
| 2026-06-22 | $ 0,000000000000000000 | $ 14,21 | $ 0,00025935 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,20 | $ 0,00026139 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,30 | $ 0,00026572 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,69 | $ 0,00026450 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4,03 | $ 0,00026711 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
