Patience Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 2.754.022 | $ 722,51 | N/A |
| 2026-07-10 | $ 2.867.249 | $ 174,58 | $ 1,76 |
| 2026-07-09 | $ 13.541.212 | $ 268,41 | $ 1,74 |
| 2026-07-08 | $ 2.840.122 | $ 493,01 | $ 1,74 |
| 2026-07-07 | $ 2.969.628 | $ 141,08 | $ 1,82 |
| 2026-07-06 | $ 2.974.376 | $ 50,47 | $ 1,82 |
| 2026-07-05 | $ 2.959.641 | $ 5,58 | $ 1,81 |
| 2026-07-04 | $ 2.952.292 | $ 96,91 | $ 1,81 |
| 2026-07-03 | $ 2.902.997 | $ 53,34 | $ 1,78 |
| 2026-07-02 | $ 2.796.514 | $ 298,95 | $ 1,71 |
| 2026-07-01 | $ 2.666.384 | $ 36,79 | $ 1,63 |
| 2026-06-30 | $ 2.595.744 | $ 36,70 | $ 1,59 |
| 2026-06-29 | $ 2.663.820 | $ 103,94 | $ 1,63 |
| 2026-06-28 | $ 2.581.494 | $ 40,61 | $ 1,58 |
| 2026-06-27 | $ 2.576.175 | $ 99,86 | $ 1,58 |
| 2026-06-26 | $ 2.550.637 | $ 40,72 | $ 1,56 |
| 2026-06-25 | $ 2.543.383 | $ 120,58 | $ 1,56 |
| 2026-06-24 | $ 2.613.351 | $ 32,46 | $ 1,60 |
| 2026-06-23 | $ 2.682.291 | $ 416,93 | $ 1,64 |
| 2026-06-22 | $ 2.706.824 | $ 32,23 | $ 1,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
