pathUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 19.964.844 | $ 13.098,47 | N/A |
| 2026-07-11 | $ 19.883.719 | $ 12.645,65 | $ 0,998371 |
| 2026-07-10 | $ 19.796.144 | $ 13.757,51 | $ 0,999980 |
| 2026-07-09 | $ 19.777.200 | $ 7.506,51 | $ 0,999808 |
| 2026-07-08 | $ 19.861.415 | $ 100.983 | $ 1,005 |
| 2026-07-07 | $ 19.645.494 | $ 12.414,68 | $ 0,998247 |
| 2026-07-06 | $ 19.590.604 | $ 22.038 | $ 0,995905 |
| 2026-07-05 | $ 14.379.627 | $ 21.089 | $ 0,999808 |
| 2026-07-04 | $ 14.313.766 | $ 15.243,19 | $ 0,999047 |
| 2026-07-03 | $ 14.265.430 | $ 34.510 | $ 1,000 |
| 2026-07-02 | $ 14.222.685 | $ 20.563 | $ 1,001 |
| 2026-07-01 | $ 14.054.392 | $ 5.386,38 | $ 0,998435 |
| 2026-06-30 | $ 13.766.171 | $ 20.669 | $ 1,001 |
| 2026-06-29 | $ 13.358.209 | $ 11.333,38 | $ 0,997857 |
| 2026-06-28 | $ 13.390.436 | $ 19.455,09 | $ 1,001 |
| 2026-06-27 | $ 13.345.799 | $ 48.347 | $ 1,000 |
| 2026-06-26 | $ 13.356.721 | $ 17.681,76 | $ 1,003 |
| 2026-06-25 | $ 13.353.367 | $ 14.582,89 | $ 0,999214 |
| 2026-06-24 | $ 13.307.452 | $ 303.291 | $ 0,999825 |
| 2026-06-23 | $ 13.508.999 | $ 15.556,02 | $ 0,998903 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
