Parallel Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 2.720.916 | $ 274,53 | N/A |
| 2026-07-07 | $ 2.730.326 | $ 274,92 | $ 1,22 |
| 2026-07-06 | $ 2.745.403 | $ 520,47 | $ 1,23 |
| 2026-07-05 | $ 2.757.785 | $ 971,71 | $ 1,23 |
| 2026-07-04 | $ 2.822.561 | $ 166,76 | $ 1,26 |
| 2026-07-03 | $ 2.809.116 | $ 279,13 | $ 1,25 |
| 2026-07-02 | $ 2.772.261 | $ 683,96 | $ 1,24 |
| 2026-07-01 | $ 2.689.414 | $ 364,37 | $ 1,20 |
| 2026-06-30 | $ 2.680.346 | $ 279,77 | $ 1,20 |
| 2026-06-29 | $ 2.690.405 | $ 543,63 | $ 1,20 |
| 2026-06-28 | $ 2.681.828 | $ 3.231,28 | $ 1,20 |
| 2026-06-27 | $ 2.689.661 | $ 183,16 | $ 1,20 |
| 2026-06-26 | $ 2.696.068 | $ 539,01 | $ 1,20 |
| 2026-06-25 | $ 2.689.132 | $ 965,55 | $ 1,20 |
| 2026-06-24 | $ 2.687.589 | $ 982,43 | $ 1,20 |
| 2026-06-23 | $ 2.673.017 | $ 865,91 | $ 1,19 |
| 2026-06-22 | $ 2.521.358 | $ 5.043,37 | $ 1,13 |
| 2026-06-21 | $ 2.573.117 | $ 673,50 | $ 1,15 |
| 2026-06-20 | $ 2.589.412 | $ 3.465,07 | $ 1,16 |
| 2026-06-19 | $ 2.669.451 | $ 482,00 | $ 1,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
