Paladeum Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 418.380 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 567.131 | $ 0,380417 |
| 2026-07-07 | $ 0,000000000000000000 | $ 405.717 | $ 0,377644 |
| 2026-07-06 | $ 0,000000000000000000 | $ 402.930 | $ 0,385687 |
| 2026-07-05 | $ 0,000000000000000000 | $ 459.127 | $ 0,425710 |
| 2026-07-04 | $ 0,000000000000000000 | $ 565.850 | $ 0,446279 |
| 2026-07-03 | $ 0,000000000000000000 | $ 634.579 | $ 0,437454 |
| 2026-07-02 | $ 0,000000000000000000 | $ 319.501 | $ 0,397209 |
| 2026-07-01 | $ 0,000000000000000000 | $ 397.217 | $ 0,375247 |
| 2026-06-30 | $ 0,000000000000000000 | $ 297.941 | $ 0,317927 |
| 2026-06-29 | $ 0,000000000000000000 | $ 286.282 | $ 0,329880 |
| 2026-06-28 | $ 0,000000000000000000 | $ 252.837 | $ 0,351681 |
| 2026-06-27 | $ 0,000000000000000000 | $ 297.141 | $ 0,359108 |
| 2026-06-26 | $ 0,000000000000000000 | $ 250.155 | $ 0,382715 |
| 2026-06-25 | $ 0,000000000000000000 | $ 262.927 | $ 0,401992 |
| 2026-06-24 | $ 0,000000000000000000 | $ 287.790 | $ 0,449407 |
| 2026-06-23 | $ 0,000000000000000000 | $ 307.391 | $ 0,423173 |
| 2026-06-22 | $ 0,000000000000000000 | $ 336.143 | $ 0,440790 |
| 2026-06-21 | $ 0,000000000000000000 | $ 262.095 | $ 0,429051 |
| 2026-06-20 | $ 0,000000000000000000 | $ 274.602 | $ 0,440580 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
