PacaSwap Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 330,59 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 239,73 | $ 0,00257443 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.816,30 | $ 0,00264568 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.276,24 | $ 0,00249518 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.119,43 | $ 0,00230738 |
| 2026-07-06 | $ 0,000000000000000000 | $ 6.381,40 | $ 0,00216571 |
| 2026-07-05 | $ 0,000000000000000000 | $ 85,39 | $ 0,00208791 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.574,44 | $ 0,00217023 |
| 2026-07-03 | $ 0,000000000000000000 | $ 405,03 | $ 0,00200459 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4.145,25 | $ 0,00193755 |
| 2026-07-01 | $ 0,000000000000000000 | $ 480,35 | $ 0,00182815 |
| 2026-06-30 | $ 0,000000000000000000 | $ 927,46 | $ 0,00180366 |
| 2026-06-29 | $ 0,000000000000000000 | $ 96,95 | $ 0,00184031 |
| 2026-06-28 | $ 0,000000000000000000 | $ 623,44 | $ 0,00150640 |
| 2026-06-27 | $ 0,000000000000000000 | $ 129,87 | $ 0,00137293 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6.589,51 | $ 0,00122064 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7.874,24 | $ 0,00120094 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.594,14 | $ 0,00115630 |
| 2026-06-23 | $ 0,000000000000000000 | $ 540,44 | $ 0,00115780 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.073,53 | $ 0,00114206 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
