p0 Systems Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 3.177.588 | $ 198.043 | N/A |
| 2026-07-11 | $ 2.628.367 | $ 155.619 | $ 0,00285344 |
| 2026-07-10 | $ 2.245.563 | $ 430.388 | $ 0,00244618 |
| 2026-07-09 | $ 3.658.279 | $ 677.342 | $ 0,00399010 |
| 2026-07-08 | $ 2.479.142 | $ 346.663 | $ 0,00270430 |
| 2026-07-07 | $ 1.918.686 | $ 347.709 | $ 0,00209523 |
| 2026-07-06 | $ 2.698.064 | $ 1.035.489 | $ 0,00294632 |
| 2026-07-05 | $ 0,000000000000000000 | $ 330.097 | $ 0,00175239 |
| 2026-07-04 | $ 0,000000000000000000 | $ 240.157 | $ 0,00063271 |
| 2026-07-03 | $ 0,000000000000000000 | $ 203.185 | $ 0,00046587 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
