Overtime Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 7.725.225 | $ 11.903,39 | N/A |
| 2026-07-08 | $ 7.649.902 | $ 10.218,79 | $ 0,135335 |
| 2026-07-07 | $ 7.528.021 | $ 20.991 | $ 0,133179 |
| 2026-07-06 | $ 7.316.948 | $ 14.920,64 | $ 0,129445 |
| 2026-07-05 | $ 7.250.800 | $ 10.005,35 | $ 0,128274 |
| 2026-07-04 | $ 7.129.723 | $ 10.482,56 | $ 0,126132 |
| 2026-07-03 | $ 7.023.655 | $ 9.341,86 | $ 0,124256 |
| 2026-07-02 | $ 6.956.106 | $ 17.099,65 | $ 0,123061 |
| 2026-07-01 | $ 6.916.749 | $ 45.922 | $ 0,122365 |
| 2026-06-30 | $ 7.101.960 | $ 16.615,98 | $ 0,125641 |
| 2026-06-29 | $ 7.233.431 | $ 24.532 | $ 0,127967 |
| 2026-06-28 | $ 7.357.073 | $ 18.201,64 | $ 0,130155 |
| 2026-06-27 | $ 7.359.426 | $ 17.767,22 | $ 0,130196 |
| 2026-06-26 | $ 7.348.187 | $ 12.129,90 | $ 0,129997 |
| 2026-06-25 | $ 7.314.025 | $ 21.754 | $ 0,129393 |
| 2026-06-24 | $ 7.140.289 | $ 16.659,78 | $ 0,126319 |
| 2026-06-23 | $ 7.065.631 | $ 11.597,73 | $ 0,124999 |
| 2026-06-22 | $ 7.221.734 | $ 32.728 | $ 0,127760 |
| 2026-06-21 | $ 7.433.958 | $ 22.044 | $ 0,131515 |
| 2026-06-20 | $ 7.401.616 | $ 20.111 | $ 0,130943 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
