ORO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 8.370.459 | $ 446.492 | N/A |
| 2026-07-10 | $ 8.498.301 | $ 550.375 | $ 7,69 |
| 2026-07-09 | $ 7.857.235 | $ 311.385 | $ 7,17 |
| 2026-07-08 | $ 7.211.826 | $ 327.683 | $ 6,64 |
| 2026-07-07 | $ 7.460.626 | $ 507.095 | $ 6,92 |
| 2026-07-06 | $ 7.650.176 | $ 874.132 | $ 7,16 |
| 2026-07-05 | $ 7.168.445 | $ 461.080 | $ 6,76 |
| 2026-07-04 | $ 6.720.758 | $ 188.774 | $ 6,40 |
| 2026-07-03 | $ 6.561.244 | $ 238.265 | $ 6,30 |
| 2026-07-02 | $ 6.200.176 | $ 419.309 | $ 6,01 |
| 2026-07-01 | $ 5.778.241 | $ 443.387 | $ 5,65 |
| 2026-06-30 | $ 5.628.770 | $ 614.125 | $ 5,56 |
| 2026-06-29 | $ 6.193.151 | $ 1.280.528 | $ 6,17 |
| 2026-06-28 | $ 6.746.123 | $ 153.679 | $ 6,79 |
| 2026-06-27 | $ 6.490.858 | $ 123.018 | $ 6,59 |
| 2026-06-26 | $ 6.549.869 | $ 426.364 | $ 6,71 |
| 2026-06-25 | $ 6.601.089 | $ 1.237.298 | $ 6,83 |
| 2026-06-24 | $ 5.776.910 | $ 629.908 | $ 6,03 |
| 2026-06-23 | $ 5.718.492 | $ 938.691 | $ 6,02 |
| 2026-06-22 | $ 5.259.653 | $ 434.788 | $ 5,56 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
