Origin Ether Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 69.202.816	$ 177.786	N/A
2026-07-11	$ 68.785.143	$ 165.837	$ 1.794,43
2026-07-10	$ 68.800.672	$ 247.300	$ 1.794,93
2026-07-09	$ 66.896.880	$ 266.756	$ 1.745,36
2026-07-08	$ 66.761.499	$ 531.525	$ 1.742,00
2026-07-07	$ 67.926.586	$ 162.928	$ 1.772,06
2026-07-06	$ 69.083.057	$ 197.884	$ 1.799,64
2026-07-05	$ 68.529.593	$ 338.308	$ 1.785,33
2026-07-04	$ 68.255.382	$ 1.102.227	$ 1.778,34
2026-07-03	$ 67.410.607	$ 42.090	$ 1.756,50
2026-07-02	$ 65.134.636	$ 137.809	$ 1.697,29
2026-07-01	$ 61.847.318	$ 252.974	$ 1.611,72
2026-06-30	$ 60.227.051	$ 1.007.605	$ 1.569,91
2026-06-29	$ 61.924.564	$ 94.923	$ 1.609,87
2026-06-28	$ 64.750.407	$ 74.699	$ 1.572,07
2026-06-27	$ 64.841.900	$ 22.674	$ 1.574,37
2026-06-26	$ 64.908.689	$ 1.164.468	$ 1.576,07
2026-06-25	$ 64.585.655	$ 616.299	$ 1.568,34
2026-06-24	$ 66.614.812	$ 342.672	$ 1.617,71
2026-06-23	$ 68.558.695	$ 196.885	$ 1.665,01