ORE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 44.465.890 | $ 664.669 | N/A |
| 2026-07-10 | $ 44.371.856 | $ 687.383 | $ 93,32 |
| 2026-07-09 | $ 44.048.054 | $ 837.309 | $ 92,75 |
| 2026-07-08 | $ 42.878.774 | $ 799.503 | $ 90,32 |
| 2026-07-07 | $ 46.831.491 | $ 1.145.681 | $ 98,58 |
| 2026-07-06 | $ 42.152.844 | $ 659.810 | $ 88,78 |
| 2026-07-05 | $ 42.502.897 | $ 714.705 | $ 89,61 |
| 2026-07-04 | $ 43.866.600 | $ 659.554 | $ 92,54 |
| 2026-07-03 | $ 42.868.990 | $ 571.556 | $ 90,51 |
| 2026-07-02 | $ 42.584.063 | $ 902.182 | $ 89,97 |
| 2026-07-01 | $ 41.230.217 | $ 815.747 | $ 87,17 |
| 2026-06-30 | $ 40.059.788 | $ 760.969 | $ 84,78 |
| 2026-06-29 | $ 40.054.166 | $ 621.279 | $ 84,81 |
| 2026-06-28 | $ 36.371.413 | $ 359.456 | $ 77,09 |
| 2026-06-27 | $ 35.522.664 | $ 573.205 | $ 75,32 |
| 2026-06-26 | $ 34.137.797 | $ 646.483 | $ 72,45 |
| 2026-06-25 | $ 35.568.118 | $ 841.741 | $ 75,48 |
| 2026-06-24 | $ 34.295.574 | $ 690.606 | $ 72,83 |
| 2026-06-23 | $ 34.568.020 | $ 647.023 | $ 73,46 |
| 2026-06-22 | $ 36.978.015 | $ 660.583 | $ 78,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
