ORDI Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 73.911.538	$ 9.934.662	N/A
2026-07-11	$ 70.598.966	$ 8.783.873	$ 3,36
2026-07-10	$ 73.120.441	$ 13.111.380	$ 3,48
2026-07-09	$ 75.912.651	$ 12.836.909	$ 3,61
2026-07-08	$ 72.090.277	$ 16.468.593	$ 3,43
2026-07-07	$ 72.712.816	$ 19.462.515	$ 3,46
2026-07-06	$ 73.720.347	$ 24.274.686	$ 3,51
2026-07-05	$ 68.679.389	$ 13.390.770	$ 3,27
2026-07-04	$ 72.317.345	$ 13.243.154	$ 3,44
2026-07-03	$ 74.756.272	$ 14.897.871	$ 3,56
2026-07-02	$ 72.603.858	$ 18.114.575	$ 3,46
2026-07-01	$ 71.795.371	$ 31.688.910	$ 3,42
2026-06-30	$ 76.640.183	$ 48.817.168	$ 3,65
2026-06-29	$ 80.385.747	$ 79.443.371	$ 3,83
2026-06-28	$ 67.541.567	$ 13.751.555	$ 3,22
2026-06-27	$ 64.632.973	$ 10.527.327	$ 3,08
2026-06-26	$ 66.698.677	$ 20.902.560	$ 3,18
2026-06-25	$ 64.468.456	$ 21.663.436	$ 3,07
2026-06-24	$ 65.202.263	$ 22.573.922	$ 3,10
2026-06-23	$ 67.021.567	$ 15.624.255	$ 3,19