OpesAI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 16,20 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 16,14 | $ 12,89 |
| 2026-07-10 | $ 0,000000000000000000 | $ 86,42 | $ 12,80 |
| 2026-07-08 | $ 0,000000000000000000 | $ 86,60 | $ 12,38 |
| 2026-07-07 | $ 0,000000000000000000 | $ 105,26 | $ 12,69 |
| 2026-07-06 | $ 0,000000000000000000 | $ 100,40 | $ 12,47 |
| 2026-07-05 | $ 0,000000000000000000 | $ 20,32 | $ 12,80 |
| 2026-07-04 | $ 0,000000000000000000 | $ 12,28 | $ 12,80 |
| 2026-07-03 | $ 0,000000000000000000 | $ 7,38 | $ 12,47 |
| 2026-07-02 | $ 0,000000000000000000 | $ 16,53 | $ 12,19 |
| 2026-07-01 | $ 0,000000000000000000 | $ 85,00 | $ 11,44 |
| 2026-06-30 | $ 0,000000000000000000 | $ 83,87 | $ 11,29 |
| 2026-06-29 | $ 0,000000000000000000 | $ 31,85 | $ 11,55 |
| 2026-06-26 | $ 0,000000000000000000 | $ 78,98 | $ 11,01 |
| 2026-06-25 | $ 0,000000000000000000 | $ 104,88 | $ 11,30 |
| 2026-06-24 | $ 0,000000000000000000 | $ 87,46 | $ 11,86 |
| 2026-06-23 | $ 0,000000000000000000 | $ 25,10 | $ 12,07 |
| 2026-06-22 | $ 0,000000000000000000 | $ 111,35 | $ 12,67 |
| 2026-06-20 | $ 0,000000000000000000 | $ 92,25 | $ 12,37 |
| 2026-06-19 | $ 0,000000000000000000 | $ 104,20 | $ 12,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
