Openverse Network Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 1.307.081	$ 50.176	N/A
2026-07-09	$ 1.344.289	$ 77.573	$ 0,707521
2026-07-08	$ 1.376.320	$ 221.424	$ 0,724379
2026-07-07	$ 1.317.506	$ 106.624	$ 0,693424
2026-07-06	$ 1.259.305	$ 46.015	$ 0,662792
2026-07-05	$ 1.282.253	$ 43.732	$ 0,674870
2026-07-04	$ 1.334.593	$ 181.532	$ 0,702417
2026-07-03	$ 1.302.736	$ 38.339	$ 0,685650
2026-07-02	$ 1.255.653	$ 110.938	$ 0,660870
2026-07-01	$ 1.374.859	$ 136.195	$ 0,723610
2026-06-30	$ 1.337.878	$ 74.089	$ 0,704146
2026-06-29	$ 1.405.555	$ 57.423	$ 0,739766
2026-06-28	$ 1.448.829	$ 127.974	$ 0,762542
2026-06-27	$ 1.385.461	$ 107.758	$ 0,729190
2026-06-26	$ 1.491.605	$ 527.575	$ 0,785055
2026-06-25	$ 1.568.401	$ 2.129.290	$ 0,825474
2026-06-24	$ 1.649.458	$ 2.360.198	$ 0,868136
2026-06-23	$ 1.506.462	$ 72.651	$ 0,792875
2026-06-22	$ 1.519.449	$ 114.046	$ 0,799710
2026-06-21	$ 1.577.580	$ 107.571	$ 0,830305