OpenUSDT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 822.676 | $ 566.586 | N/A |
| 2026-07-10 | $ 823.850 | $ 661.825 | $ 0,999620 |
| 2026-07-09 | $ 799.897 | $ 891.744 | $ 0,999308 |
| 2026-07-08 | $ 807.797 | $ 924.569 | $ 0,999115 |
| 2026-07-07 | $ 811.452 | $ 1.227.274 | $ 0,999312 |
| 2026-07-06 | $ 817.200 | $ 1.153.243 | $ 0,999178 |
| 2026-07-05 | $ 802.967 | $ 730.314 | $ 0,998800 |
| 2026-07-04 | $ 843.046 | $ 699.090 | $ 0,998838 |
| 2026-07-03 | $ 821.129 | $ 598.060 | $ 0,999402 |
| 2026-07-02 | $ 813.250 | $ 1.103.984 | $ 0,998691 |
| 2026-07-01 | $ 812.987 | $ 1.240.519 | $ 0,998112 |
| 2026-06-30 | $ 812.900 | $ 873.796 | $ 0,998129 |
| 2026-06-29 | $ 822.577 | $ 1.256.439 | $ 0,998197 |
| 2026-06-28 | $ 821.723 | $ 808.629 | $ 0,998123 |
| 2026-06-27 | $ 811.322 | $ 517.328 | $ 0,998581 |
| 2026-06-26 | $ 812.406 | $ 1.408.078 | $ 0,998631 |
| 2026-06-25 | $ 814.233 | $ 1.147.204 | $ 0,998046 |
| 2026-06-24 | $ 793.475 | $ 965.229 | $ 0,998551 |
| 2026-06-23 | $ 793.825 | $ 714.718 | $ 0,999037 |
| 2026-06-22 | $ 829.430 | $ 829.746 | $ 0,998267 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
