OpenSwap.One Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 5,01 | $ 0,01273134 |
| 2026-07-08 | $ 0,000000000000000000 | $ 5,01 | $ 0,01274898 |
| 2026-07-07 | $ 0,000000000000000000 | $ 0,02077249 | $ 0,00013747 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3,30 | $ 0,01321816 |
| 2026-07-05 | $ 0,000000000000000000 | $ 8,93 | $ 0,01292820 |
| 2026-07-04 | $ 0,000000000000000000 | $ 5,54 | $ 0,01297949 |
| 2026-07-03 | $ 0,000000000000000000 | $ 5,55 | $ 0,01300987 |
| 2026-07-02 | $ 0,000000000000000000 | $ 0,202383 | $ 0,00012905 |
| 2026-07-01 | $ 0,000000000000000000 | $ 20,10 | $ 0,01250603 |
| 2026-06-30 | $ 0,000000000000000000 | $ 0,065222 | $ 0,00011338 |
| 2026-06-29 | $ 0,000000000000000000 | $ 0,133087 | $ 0,00008068 |
| 2026-06-28 | $ 0,000000000000000000 | $ 90,02 | $ 0,01278876 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,74 | $ 0,01378453 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,74 | $ 0,01384380 |
| 2026-06-24 | $ 0,000000000000000000 | $ 111,06 | $ 0,01436686 |
| 2026-06-23 | $ 0,000000000000000000 | $ 110,73 | $ 0,01432430 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,97 | $ 0,00009220 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,07 | $ 0,00009284 |
| 2026-06-19 | $ 0,000000000000000000 | $ 0,057987 | $ 0,00008990 |
| 2026-06-18 | $ 0,000000000000000000 | $ 13,04 | $ 0,01689167 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
