OpenLeverage Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 1.103,53 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 5.314,99 | $ 0,00079915 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.553,59 | $ 0,00074361 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.427,83 | $ 0,00081190 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.675,30 | $ 0,00073127 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.770,34 | $ 0,00080482 |
| 2026-07-05 | $ 0,000000000000000000 | $ 9.425,75 | $ 0,00072827 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3.813,72 | $ 0,00086886 |
| 2026-07-03 | $ 0,000000000000000000 | $ 916,93 | $ 0,00086949 |
| 2026-07-02 | $ 0,000000000000000000 | $ 8.054,43 | $ 0,00088190 |
| 2026-07-01 | $ 0,000000000000000000 | $ 782,10 | $ 0,00090776 |
| 2026-06-30 | $ 0,000000000000000000 | $ 860,81 | $ 0,00093268 |
| 2026-06-29 | $ 0,000000000000000000 | $ 882,99 | $ 0,00092040 |
| 2026-06-28 | $ 0,000000000000000000 | $ 900,54 | $ 0,00093947 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.383,65 | $ 0,00093983 |
| 2026-06-26 | $ 0,000000000000000000 | $ 910,63 | $ 0,00094938 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.310,57 | $ 0,00098471 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.023,20 | $ 0,00096315 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.228,45 | $ 0,00099610 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.183,75 | $ 0,00096841 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
