OpenLedger Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 31.817.406	$ 5.498.382	N/A
2026-07-11	$ 31.776.216	$ 6.271.338	$ 0,147453
2026-07-10	$ 32.888.397	$ 4.831.784	$ 0,152614
2026-07-09	$ 32.368.506	$ 6.138.446	$ 0,150202
2026-07-08	$ 31.648.166	$ 8.573.148	$ 0,146859
2026-07-07	$ 32.418.944	$ 7.250.233	$ 0,150436
2026-07-06	$ 34.188.010	$ 5.431.248	$ 0,158645
2026-07-05	$ 35.024.226	$ 7.542.278	$ 0,162525
2026-07-04	$ 37.261.027	$ 11.011.505	$ 0,172905
2026-07-03	$ 34.652.619	$ 5.454.723	$ 0,160801
2026-07-02	$ 33.811.614	$ 9.069.717	$ 0,156898
2026-07-01	$ 34.371.235	$ 8.295.233	$ 0,159495
2026-06-30	$ 34.561.623	$ 10.457.599	$ 0,160379
2026-06-29	$ 33.971.362	$ 7.416.229	$ 0,157640
2026-06-28	$ 33.935.989	$ 6.050.320	$ 0,157476
2026-06-27	$ 35.534.513	$ 6.192.545	$ 0,164893
2026-06-26	$ 35.168.087	$ 8.612.572	$ 0,163193
2026-06-25	$ 35.472.902	$ 8.030.226	$ 0,164607
2026-06-24	$ 37.735.241	$ 8.888.584	$ 0,175106
2026-06-23	$ 38.872.980	$ 9.405.754	$ 0,180385