OpenKaito Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 11.858.435 | $ 7.629,84 | N/A |
| 2026-07-11 | $ 11.875.477 | $ 2.146,63 | $ 3,07 |
| 2026-07-10 | $ 12.100.555 | $ 30.277 | $ 3,13 |
| 2026-07-09 | $ 12.034.421 | $ 51.328 | $ 3,12 |
| 2026-07-08 | $ 11.422.147 | $ 6.631,42 | $ 2,96 |
| 2026-07-07 | $ 11.933.678 | $ 16.309,60 | $ 3,10 |
| 2026-07-06 | $ 12.174.319 | $ 31.956 | $ 3,16 |
| 2026-07-05 | $ 12.105.379 | $ 63.100 | $ 3,15 |
| 2026-07-04 | $ 12.286.532 | $ 139.375 | $ 3,20 |
| 2026-07-03 | $ 12.080.494 | $ 119.536 | $ 3,15 |
| 2026-07-02 | $ 11.800.396 | $ 23.322 | $ 3,08 |
| 2026-07-01 | $ 11.283.509 | $ 55.276 | $ 2,95 |
| 2026-06-30 | $ 11.170.200 | $ 4.016,21 | $ 2,92 |
| 2026-06-29 | $ 11.523.531 | $ 27.915 | $ 3,02 |
| 2026-06-28 | $ 11.326.312 | $ 57.059 | $ 2,97 |
| 2026-06-27 | $ 11.487.889 | $ 23.981 | $ 3,01 |
| 2026-06-26 | $ 11.756.093 | $ 51.590 | $ 3,09 |
| 2026-06-25 | $ 11.687.975 | $ 9.191,90 | $ 3,07 |
| 2026-06-24 | $ 12.021.776 | $ 46.776 | $ 3,16 |
| 2026-06-23 | $ 12.072.465 | $ 116.151 | $ 3,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
