OpenGradient Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 21.467.129	$ 13.809.526	N/A
2026-07-11	$ 22.001.338	$ 13.111.801	$ 0,115797
2026-07-10	$ 23.397.687	$ 53.600.302	$ 0,123146
2026-07-09	$ 23.117.053	$ 14.423.797	$ 0,121669
2026-07-08	$ 22.637.466	$ 35.405.853	$ 0,119145
2026-07-07	$ 24.401.946	$ 75.102.335	$ 0,128431
2026-07-06	$ 23.570.904	$ 16.035.661	$ 0,124057
2026-07-05	$ 24.354.272	$ 12.373.719	$ 0,128180
2026-07-04	$ 24.903.423	$ 10.392.403	$ 0,131071
2026-07-03	$ 23.982.873	$ 10.467.790	$ 0,126226
2026-07-02	$ 23.770.725	$ 14.447.606	$ 0,125109
2026-07-01	$ 23.277.903	$ 24.038.180	$ 0,122515
2026-06-30	$ 24.793.898	$ 32.379.997	$ 0,130494
2026-06-29	$ 24.594.237	$ 18.293.649	$ 0,129443
2026-06-28	$ 24.225.902	$ 21.555.004	$ 0,127505
2026-06-27	$ 23.341.957	$ 13.810.227	$ 0,122852
2026-06-26	$ 24.503.679	$ 24.652.928	$ 0,128967
2026-06-25	$ 25.347.699	$ 28.566.241	$ 0,133409
2026-06-24	$ 30.059.532	$ 37.324.460	$ 0,158208
2026-06-23	$ 33.122.339	$ 46.551.955	$ 0,174328