OpenChat Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 12.681,67 | N/A |
| 2026-07-12 | $ 0,000000000000000000 | $ 10.577,19 | $ 0,061171 |
| 2026-07-11 | $ 0,000000000000000000 | $ 10.547,52 | $ 0,062766 |
| 2026-07-10 | $ 0,000000000000000000 | $ 11.419,78 | $ 0,064370 |
| 2026-07-09 | $ 0,000000000000000000 | $ 11.118,40 | $ 0,065665 |
| 2026-07-08 | $ 0,000000000000000000 | $ 12.195,24 | $ 0,062309 |
| 2026-07-07 | $ 0,000000000000000000 | $ 9.667,36 | $ 0,060177 |
| 2026-07-06 | $ 0,000000000000000000 | $ 13.334,09 | $ 0,060262 |
| 2026-07-05 | $ 0,000000000000000000 | $ 14.294,82 | $ 0,060072 |
| 2026-07-04 | $ 0,000000000000000000 | $ 11.774,31 | $ 0,062840 |
| 2026-07-03 | $ 0,000000000000000000 | $ 13.179,63 | $ 0,062301 |
| 2026-07-02 | $ 0,000000000000000000 | $ 11.334,80 | $ 0,058333 |
| 2026-07-01 | $ 0,000000000000000000 | $ 11.491,91 | $ 0,057746 |
| 2026-06-30 | $ 0,000000000000000000 | $ 14.537,23 | $ 0,055658 |
| 2026-06-29 | $ 0,000000000000000000 | $ 15.831,11 | $ 0,060791 |
| 2026-06-28 | $ 0,000000000000000000 | $ 11.862,39 | $ 0,059627 |
| 2026-06-27 | $ 0,000000000000000000 | $ 9.413,32 | $ 0,058830 |
| 2026-06-26 | $ 0,000000000000000000 | $ 12.591,83 | $ 0,060721 |
| 2026-06-25 | $ 0,000000000000000000 | $ 9.804,40 | $ 0,060031 |
| 2026-06-24 | $ 0,000000000000000000 | $ 16.987,16 | $ 0,061766 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
