OnRe Tokenized Reinsurance Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 220.788.879	$ 785.608	N/A
2026-07-10	$ 220.310.303	$ 795.249	$ 1,12
2026-07-09	$ 217.829.693	$ 1.609.347	$ 1,12
2026-07-08	$ 217.302.338	$ 612.200	$ 1,12
2026-07-07	$ 217.012.356	$ 767.318	$ 1,12
2026-07-06	$ 216.840.520	$ 908.622	$ 1,12
2026-07-05	$ 215.799.000	$ 1.008.459	$ 1,12
2026-07-04	$ 215.121.297	$ 1.061.371	$ 1,12
2026-07-03	$ 212.821.981	$ 2.600.157	$ 1,12
2026-07-02	$ 211.460.271	$ 1.221.042	$ 1,12
2026-07-01	$ 208.005.542	$ 2.387.266	$ 1,12
2026-06-30	$ 205.337.214	$ 1.301.033	$ 1,12
2026-06-29	$ 200.345.859	$ 1.105.385	$ 1,089
2026-06-28	$ 204.274.366	$ 1.019.198	$ 1,12
2026-06-27	$ 204.183.011	$ 2.403.172	$ 1,12
2026-06-26	$ 203.093.400	$ 2.816.180	$ 1,12
2026-06-25	$ 198.804.023	$ 2.856.731	$ 1,093
2026-06-24	$ 198.645.863	$ 3.900.824	$ 1,093
2026-06-23	$ 195.644.484	$ 1.536.621	$ 1,087
2026-06-22	$ 190.128.894	$ 1.709.221	$ 1,080