Oneoneone Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 4.841.936 | $ 8.123,80 | N/A |
| 2026-07-09 | $ 4.802.566 | $ 14.513,77 | $ 1,29 |
| 2026-07-08 | $ 4.583.211 | $ 36.154 | $ 1,24 |
| 2026-07-07 | $ 4.811.654 | $ 124.275 | $ 1,30 |
| 2026-07-06 | $ 5.293.183 | $ 107.042 | $ 1,43 |
| 2026-07-05 | $ 5.554.634 | $ 107.323 | $ 1,50 |
| 2026-07-04 | $ 5.638.482 | $ 8.743,34 | $ 1,53 |
| 2026-07-03 | $ 5.646.711 | $ 278.078 | $ 1,53 |
| 2026-07-02 | $ 5.437.529 | $ 63.667 | $ 1,48 |
| 2026-07-01 | $ 5.197.863 | $ 15.300,74 | $ 1,41 |
| 2026-06-30 | $ 5.152.710 | $ 110.411 | $ 1,40 |
| 2026-06-29 | $ 5.518.429 | $ 90.221 | $ 1,50 |
| 2026-06-28 | $ 5.324.201 | $ 147.400 | $ 1,45 |
| 2026-06-27 | $ 5.764.750 | $ 34.103 | $ 1,57 |
| 2026-06-26 | $ 5.894.794 | $ 119.215 | $ 1,61 |
| 2026-06-25 | $ 5.866.598 | $ 101.136 | $ 1,60 |
| 2026-06-24 | $ 6.154.046 | $ 390.302 | $ 1,68 |
| 2026-06-23 | $ 6.382.779 | $ 348.224 | $ 1,75 |
| 2026-06-22 | $ 6.474.732 | $ 3.694.299 | $ 1,78 |
| 2026-06-21 | $ 7.434.611 | $ 1.016.829 | $ 2,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
