Ofero Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 15,77 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 3,37 | $ 0,00036125 |
| 2026-07-09 | $ 0,000000000000000000 | $ 81,73 | $ 0,00041218 |
| 2026-07-08 | $ 0,000000000000000000 | $ 65,98 | $ 0,00036137 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.425,19 | $ 0,00037122 |
| 2026-07-06 | $ 0,000000000000000000 | $ 10,16 | $ 0,00032765 |
| 2026-07-05 | $ 0,000000000000000000 | $ 0,136485 | $ 0,00031055 |
| 2026-07-04 | $ 0,000000000000000000 | $ 0,00842431 | $ 0,00031627 |
| 2026-07-03 | $ 0,000000000000000000 | $ 23,64 | $ 0,00031628 |
| 2026-07-02 | $ 0,000000000000000000 | $ 0,00275178 | $ 0,00031022 |
| 2026-07-01 | $ 0,000000000000000000 | $ 0,00149049 | $ 0,00030325 |
| 2026-06-30 | $ 0,000000000000000000 | $ 0,364283 | $ 0,00029380 |
| 2026-06-29 | $ 0,000000000000000000 | $ 0,01268219 | $ 0,00030790 |
| 2026-06-28 | $ 0,000000000000000000 | $ 0,01245460 | $ 0,00029506 |
| 2026-06-27 | $ 0,000000000000000000 | $ 70,71 | $ 0,00029391 |
| 2026-06-26 | $ 0,000000000000000000 | $ 477,00 | $ 0,00029090 |
| 2026-06-25 | $ 0,000000000000000000 | $ 40,22 | $ 0,00030081 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,00039037 | $ 0,00032876 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,00417618 | $ 0,00033132 |
| 2026-06-22 | $ 0,000000000000000000 | $ 417,55 | $ 0,00034246 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
