Ocean Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 27.033.508 | $ 66.603 | N/A |
| 2026-07-08 | $ 27.109.917 | $ 30.958 | $ 0,112499 |
| 2026-07-07 | $ 27.273.556 | $ 22.029 | $ 0,113178 |
| 2026-07-06 | $ 27.537.065 | $ 25.820 | $ 0,114271 |
| 2026-07-05 | $ 27.503.906 | $ 26.486 | $ 0,114134 |
| 2026-07-04 | $ 27.590.377 | $ 27.163 | $ 0,114492 |
| 2026-07-03 | $ 27.788.261 | $ 22.990 | $ 0,115313 |
| 2026-07-02 | $ 27.606.731 | $ 44.253 | $ 0,114560 |
| 2026-07-01 | $ 27.207.088 | $ 36.920 | $ 0,112901 |
| 2026-06-30 | $ 27.020.284 | $ 226.700 | $ 0,112117 |
| 2026-06-29 | $ 28.626.562 | $ 112.338 | $ 0,118782 |
| 2026-06-28 | $ 27.404.461 | $ 53.532 | $ 0,113736 |
| 2026-06-27 | $ 27.998.372 | $ 238.290 | $ 0,116201 |
| 2026-06-26 | $ 29.180.595 | $ 866.330 | $ 0,121109 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
