Nuts Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 24,32 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 24,98 | $ 3,80 |
| 2026-07-06 | $ 0,000000000000000000 | $ 21,10 | $ 3,77 |
| 2026-07-05 | $ 0,000000000000000000 | $ 13,52 | $ 4,00 |
| 2026-07-04 | $ 0,000000000000000000 | $ 59,68 | $ 4,01 |
| 2026-07-03 | $ 0,000000000000000000 | $ 64,85 | $ 3,95 |
| 2026-07-02 | $ 0,000000000000000000 | $ 48,58 | $ 3,78 |
| 2026-07-01 | $ 0,000000000000000000 | $ 34,95 | $ 3,67 |
| 2026-06-30 | $ 0,000000000000000000 | $ 51,92 | $ 3,53 |
| 2026-06-29 | $ 0,000000000000000000 | $ 20,73 | $ 3,72 |
| 2026-06-28 | $ 0,000000000000000000 | $ 58,91 | $ 3,69 |
| 2026-06-27 | $ 0,000000000000000000 | $ 74,70 | $ 3,61 |
| 2026-06-26 | $ 0,000000000000000000 | $ 22,28 | $ 3,81 |
| 2026-06-25 | $ 0,000000000000000000 | $ 42,05 | $ 3,74 |
| 2026-06-24 | $ 0,000000000000000000 | $ 95,53 | $ 3,55 |
| 2026-06-23 | $ 0,000000000000000000 | $ 31,38 | $ 3,91 |
| 2026-06-22 | $ 0,000000000000000000 | $ 37,90 | $ 4,01 |
| 2026-06-21 | $ 0,000000000000000000 | $ 21,24 | $ 3,87 |
| 2026-06-20 | $ 0,000000000000000000 | $ 41,23 | $ 3,85 |
| 2026-06-19 | $ 0,000000000000000000 | $ 42,14 | $ 4,02 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
