Numeraire Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 68.876.837	$ 3.443.684	N/A
2026-07-10	$ 70.394.685	$ 4.387.056	$ 10,01
2026-07-09	$ 71.989.379	$ 4.246.806	$ 10,23
2026-07-08	$ 73.138.040	$ 5.675.287	$ 10,40
2026-07-07	$ 70.402.570	$ 5.297.584	$ 10,01
2026-07-06	$ 70.056.791	$ 3.542.374	$ 9,96
2026-07-05	$ 67.559.623	$ 2.969.023	$ 9,60
2026-07-04	$ 67.763.935	$ 2.930.513	$ 9,63
2026-07-03	$ 68.307.545	$ 5.859.173	$ 9,71
2026-07-02	$ 66.491.754	$ 7.033.823	$ 9,45
2026-07-01	$ 66.757.267	$ 7.013.396	$ 9,49
2026-06-30	$ 62.315.007	$ 10.265.681	$ 8,86
2026-06-29	$ 59.122.947	$ 3.620.658	$ 8,40
2026-06-28	$ 59.709.875	$ 2.740.065	$ 8,49
2026-06-27	$ 60.651.337	$ 2.805.106	$ 8,62
2026-06-26	$ 61.921.282	$ 6.488.905	$ 8,80
2026-06-25	$ 61.496.673	$ 4.066.316	$ 8,74
2026-06-24	$ 59.354.061	$ 5.346.794	$ 8,44
2026-06-23	$ 63.356.757	$ 10.160.857	$ 9,00
2026-06-22	$ 63.489.485	$ 4.109.340	$ 9,02