NuCypher Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 12.146,37 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 13.323,45 | $ 0,01565274 |
| 2026-07-10 | $ 0,000000000000000000 | $ 14,18 | $ 0,01136873 |
| 2026-07-09 | $ 0,000000000000000000 | $ 33.855 | $ 0,01101896 |
| 2026-07-08 | $ 0,000000000000000000 | $ 407,03 | $ 0,01117276 |
| 2026-07-07 | $ 0,000000000000000000 | $ 85,02 | $ 0,01124627 |
| 2026-07-06 | $ 0,000000000000000000 | $ 107,57 | $ 0,01156514 |
| 2026-07-05 | $ 0,000000000000000000 | $ 238,16 | $ 0,01164819 |
| 2026-07-04 | $ 0,000000000000000000 | $ 215,19 | $ 0,01200201 |
| 2026-07-03 | $ 0,000000000000000000 | $ 52,45 | $ 0,01166680 |
| 2026-07-02 | $ 0,000000000000000000 | $ 202,47 | $ 0,01147627 |
| 2026-07-01 | $ 0,000000000000000000 | $ 487,96 | $ 0,01095680 |
| 2026-06-30 | $ 0,000000000000000000 | $ 158,73 | $ 0,01084104 |
| 2026-06-29 | $ 0,000000000000000000 | $ 340,28 | $ 0,01138669 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.261,63 | $ 0,01144319 |
| 2026-06-27 | $ 0,000000000000000000 | $ 60,13 | $ 0,01119026 |
| 2026-06-26 | $ 0,000000000000000000 | $ 356,19 | $ 0,01118716 |
| 2026-06-25 | $ 0,000000000000000000 | $ 129,62 | $ 0,01063346 |
| 2026-06-24 | $ 0,000000000000000000 | $ 255,60 | $ 0,01113084 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.693,77 | $ 0,01147286 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
