Nucleon Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 101,01 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 123,97 | $ 0,240861 |
| 2026-07-08 | $ 0,000000000000000000 | $ 31,00 | $ 0,238349 |
| 2026-07-07 | $ 0,000000000000000000 | $ 24,31 | $ 0,239718 |
| 2026-07-06 | $ 0,000000000000000000 | $ 8,65 | $ 0,242195 |
| 2026-07-05 | $ 0,000000000000000000 | $ 25,34 | $ 0,244911 |
| 2026-07-04 | $ 0,000000000000000000 | $ 9,27 | $ 0,243811 |
| 2026-07-03 | $ 0,000000000000000000 | $ 33,69 | $ 0,245383 |
| 2026-07-02 | $ 0,000000000000000000 | $ 22,56 | $ 0,240590 |
| 2026-07-01 | $ 0,000000000000000000 | $ 33,83 | $ 0,240305 |
| 2026-06-30 | $ 0,000000000000000000 | $ 26,12 | $ 0,237752 |
| 2026-06-29 | $ 0,000000000000000000 | $ 64,88 | $ 0,238674 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7,17 | $ 0,101119 |
| 2026-06-27 | $ 0,000000000000000000 | $ 7,72 | $ 0,235502 |
| 2026-06-26 | $ 0,000000000000000000 | $ 42,03 | $ 0,236512 |
| 2026-06-25 | $ 0,000000000000000000 | $ 44,02 | $ 0,237430 |
| 2026-06-24 | $ 0,000000000000000000 | $ 89,99 | $ 0,239097 |
| 2026-06-23 | $ 0,000000000000000000 | $ 46,91 | $ 0,243835 |
| 2026-06-22 | $ 0,000000000000000000 | $ 35,88 | $ 0,247362 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,03 | $ 0,245385 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
