Nuance Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 5.618.528 | $ 423.557 | N/A |
| 2026-07-11 | $ 5.679.848 | $ 436.060 | $ 1,27 |
| 2026-07-10 | $ 6.233.871 | $ 313.604 | $ 1,40 |
| 2026-07-09 | $ 6.560.629 | $ 340.749 | $ 1,47 |
| 2026-07-08 | $ 6.102.278 | $ 763.728 | $ 1,37 |
| 2026-07-07 | $ 6.583.458 | $ 604.159 | $ 1,48 |
| 2026-07-06 | $ 7.384.300 | $ 595.846 | $ 1,67 |
| 2026-07-05 | $ 7.500.185 | $ 769.024 | $ 1,70 |
| 2026-07-04 | $ 7.117.223 | $ 362.565 | $ 1,61 |
| 2026-07-03 | $ 6.773.720 | $ 1.154.009 | $ 1,54 |
| 2026-07-02 | $ 6.564.163 | $ 1.416.482 | $ 1,49 |
| 2026-07-01 | $ 5.665.429 | $ 193.528 | $ 1,29 |
| 2026-06-30 | $ 5.843.287 | $ 263.940 | $ 1,33 |
| 2026-06-29 | $ 6.227.979 | $ 401.793 | $ 1,42 |
| 2026-06-28 | $ 6.233.540 | $ 308.804 | $ 1,42 |
| 2026-06-27 | $ 6.232.449 | $ 367.558 | $ 1,43 |
| 2026-06-26 | $ 5.951.037 | $ 485.484 | $ 1,36 |
| 2026-06-25 | $ 6.245.223 | $ 930.140 | $ 1,43 |
| 2026-06-24 | $ 5.918.962 | $ 501.899 | $ 1,36 |
| 2026-06-23 | $ 5.991.780 | $ 1.217.965 | $ 1,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
