NTHCHAIN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 64.801 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 64.654 | $ 0,00814893 |
| 2026-07-10 | $ 0,000000000000000000 | $ 56.119 | $ 0,00827826 |
| 2026-07-09 | $ 0,000000000000000000 | $ 62.301 | $ 0,00814668 |
| 2026-07-08 | $ 0,000000000000000000 | $ 58.455 | $ 0,00802569 |
| 2026-07-07 | $ 0,000000000000000000 | $ 67.218 | $ 0,00790157 |
| 2026-07-06 | $ 0,000000000000000000 | $ 60.994 | $ 0,00752423 |
| 2026-07-05 | $ 0,000000000000000000 | $ 62.392 | $ 0,00754844 |
| 2026-07-04 | $ 0,000000000000000000 | $ 61.171 | $ 0,00752969 |
| 2026-07-03 | $ 0,000000000000000000 | $ 64.319 | $ 0,00753234 |
| 2026-07-02 | $ 0,000000000000000000 | $ 59.837 | $ 0,00757029 |
| 2026-07-01 | $ 0,000000000000000000 | $ 60.011 | $ 0,00757984 |
| 2026-06-30 | $ 0,000000000000000000 | $ 55.914 | $ 0,00721455 |
| 2026-06-29 | $ 0,000000000000000000 | $ 57.150 | $ 0,00718394 |
| 2026-06-28 | $ 0,000000000000000000 | $ 60.962 | $ 0,00713917 |
| 2026-06-27 | $ 0,000000000000000000 | $ 60.798 | $ 0,00707661 |
| 2026-06-26 | $ 0,000000000000000000 | $ 60.898 | $ 0,00701752 |
| 2026-06-25 | $ 0,000000000000000000 | $ 55.359 | $ 0,00703721 |
| 2026-06-24 | $ 0,000000000000000000 | $ 49.177 | $ 0,00706641 |
| 2026-06-23 | $ 0,000000000000000000 | $ 52.180 | $ 0,00705963 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
