NOTMEME Agent Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 15.216,25 | $ 2,28 | N/A |
| 2026-07-09 | $ 15.241,72 | $ 8,66 | $ 0,000000457193 |
| 2026-07-08 | $ 15.241,88 | $ 8,66 | $ 0,000000457198 |
| 2026-07-07 | $ 15.379,38 | $ 3,69 | $ 0,000000461323 |
| 2026-07-03 | $ 15.399,39 | $ 1,15 | $ 0,000000461923 |
| 2026-07-02 | $ 15.405,57 | $ 11,10 | $ 0,000000462108 |
| 2026-06-29 | $ 15.291,82 | $ 2,29 | $ 0,000000458696 |
| 2026-06-28 | $ 15.322,97 | $ 2,30 | $ 0,000000459630 |
| 2026-06-25 | $ 15.332,10 | $ 1,007 | $ 0,000000459904 |
| 2026-06-19 | $ 15.421,06 | $ 1,022 | $ 0,000000462573 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
