Nothing Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 50.035 | $ 2,05 | N/A |
| 2026-07-10 | $ 49.715 | $ 4,58 | $ 0,000000000929773 |
| 2026-07-09 | $ 49.977 | $ 23,15 | $ 0,000000000934663 |
| 2026-07-08 | $ 48.914 | $ 49,17 | $ 0,000000000914785 |
| 2026-07-07 | $ 48.195 | $ 150,61 | $ 0,000000000901349 |
| 2026-07-06 | $ 51.899 | $ 91,67 | $ 0,000000000970611 |
| 2026-07-05 | $ 53.039 | $ 12,90 | $ 0,000000000991938 |
| 2026-07-04 | $ 53.889 | $ 160,55 | $ 0,000000001008 |
| 2026-07-03 | $ 52.319 | $ 260,80 | $ 0,000000000978481 |
| 2026-07-02 | $ 49.249 | $ 241,74 | $ 0,000000000921055 |
| 2026-07-01 | $ 46.337 | $ 87,91 | $ 0,000000000866588 |
| 2026-06-30 | $ 43.708 | $ 11,07 | $ 0,000000000817430 |
| 2026-06-29 | $ 46.546 | $ 47,52 | $ 0,000000000870497 |
| 2026-06-28 | $ 45.523 | $ 4,60 | $ 0,000000000851365 |
| 2026-06-27 | $ 46.847 | $ 2,19 | $ 0,000000000876137 |
| 2026-06-26 | $ 47.179 | $ 33,11 | $ 0,000000000882339 |
| 2026-06-25 | $ 44.880 | $ 270,53 | $ 0,000000000839353 |
| 2026-06-24 | $ 46.798 | $ 119,16 | $ 0,000000000875223 |
| 2026-06-23 | $ 48.065 | $ 257,56 | $ 0,000000000898923 |
| 2026-06-22 | $ 49.584 | $ 196,96 | $ 0,000000000927314 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
