nomAI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 100.075 | $ 121,35 | N/A |
| 2026-07-10 | $ 102.254 | $ 645,27 | $ 0,00010227 |
| 2026-07-09 | $ 86.285 | $ 3,66 | $ 0,00008630 |
| 2026-07-08 | $ 85.783 | $ 7,23 | $ 0,00008580 |
| 2026-07-07 | $ 87.316 | $ 26,23 | $ 0,00008733 |
| 2026-07-06 | $ 90.960 | $ 64,82 | $ 0,00009097 |
| 2026-07-05 | $ 92.980 | $ 7,66 | $ 0,00009299 |
| 2026-07-04 | $ 92.906 | $ 32,10 | $ 0,00009292 |
| 2026-07-03 | $ 94.314 | $ 8,11 | $ 0,00009433 |
| 2026-07-02 | $ 90.590 | $ 41,91 | $ 0,00009060 |
| 2026-07-01 | $ 88.867 | $ 38,33 | $ 0,00008888 |
| 2026-06-30 | $ 85.549 | $ 16,98 | $ 0,00008556 |
| 2026-06-29 | $ 86.332 | $ 67,04 | $ 0,00008634 |
| 2026-06-28 | $ 94.999 | $ 12,37 | $ 0,00009501 |
| 2026-06-27 | $ 95.943 | $ 12,13 | $ 0,00009596 |
| 2026-06-26 | $ 94.510 | $ 16,35 | $ 0,00009452 |
| 2026-06-25 | $ 93.732 | $ 764,99 | $ 0,00009374 |
| 2026-06-24 | $ 108.206 | $ 5,51 | $ 0,00010822 |
| 2026-06-23 | $ 110.792 | $ 9,15 | $ 0,00011081 |
| 2026-06-22 | $ 113.904 | $ 35,47 | $ 0,00011392 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
