Nodexo Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 2.830.279 | $ 17.729,49 | N/A |
| 2026-07-12 | $ 2.849.582 | $ 18.697,73 | $ 0,803386 |
| 2026-07-11 | $ 2.872.490 | $ 38.782 | $ 0,811259 |
| 2026-07-10 | $ 2.907.026 | $ 82.617 | $ 0,822483 |
| 2026-07-09 | $ 2.904.306 | $ 34.809 | $ 0,823162 |
| 2026-07-08 | $ 2.812.391 | $ 62.943 | $ 0,798535 |
| 2026-07-07 | $ 3.019.013 | $ 130.643 | $ 0,863818 |
| 2026-07-06 | $ 2.939.163 | $ 162.240 | $ 0,840971 |
| 2026-07-05 | $ 2.899.405 | $ 905.145 | $ 0,829595 |
| 2026-07-04 | $ 2.959.695 | $ 86.925 | $ 0,846815 |
| 2026-07-03 | $ 2.940.282 | $ 253.537 | $ 0,842454 |
| 2026-07-02 | $ 2.936.896 | $ 155.284 | $ 0,842659 |
| 2026-07-01 | $ 2.820.946 | $ 35.173 | $ 0,810537 |
| 2026-06-30 | $ 2.774.989 | $ 160.485 | $ 0,798462 |
| 2026-06-29 | $ 2.826.734 | $ 81.355 | $ 0,814458 |
| 2026-06-28 | $ 2.738.565 | $ 88.647 | $ 0,790051 |
| 2026-06-27 | $ 2.793.547 | $ 135.764 | $ 0,806869 |
| 2026-06-26 | $ 2.790.510 | $ 175.753 | $ 0,806942 |
| 2026-06-25 | $ 2.796.968 | $ 472.449 | $ 0,809788 |
| 2026-06-24 | $ 2.867.463 | $ 289.798 | $ 0,831212 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
