Nexus Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 112.579.501	$ 5.134.616	N/A
2026-07-11	$ 133.434.729	$ 3.891.146	$ 0,00000222
2026-07-10	$ 132.176.948	$ 7.868.904	$ 0,00000220
2026-07-09	$ 141.175.013	$ 21.247.788	$ 0,00000235
2026-07-08	$ 156.710.738	$ 2.418.305	$ 0,00000261
2026-07-07	$ 161.901.012	$ 1.957.549	$ 0,00000270
2026-07-06	$ 165.728.694	$ 4.628.709	$ 0,00000276
2026-07-05	$ 171.242.879	$ 11.231.368	$ 0,00000285
2026-07-04	$ 177.948.797	$ 19.825.804	$ 0,00000297
2026-07-03	$ 169.813.588	$ 35.231.312	$ 0,00000283
2026-07-02	$ 110.553.394	$ 346.839	$ 0,00000184
2026-07-01	$ 110.674.633	$ 570.879	$ 0,00000184
2026-06-30	$ 110.732.606	$ 582.935	$ 0,00000185
2026-06-29	$ 113.074.232	$ 513.106	$ 0,00000188
2026-06-28	$ 113.264.625	$ 459.049	$ 0,00000189
2026-06-27	$ 114.554.066	$ 459.957	$ 0,00000191
2026-06-26	$ 120.568.532	$ 717.348	$ 0,00000201
2026-06-25	$ 119.304.007	$ 1.064.303	$ 0,00000199
2026-06-24	$ 129.026.191	$ 801.668	$ 0,00000215
2026-06-23	$ 140.861.939	$ 740.217	$ 0,00000235