NEXO Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 757.556.470	$ 4.333.201	N/A
2026-07-09	$ 751.308.105	$ 3.644.348	$ 0,751308
2026-07-08	$ 741.793.095	$ 4.276.546	$ 0,741793
2026-07-07	$ 745.785.480	$ 6.639.979	$ 0,745785
2026-07-06	$ 760.750.292	$ 4.123.742	$ 0,760750
2026-07-05	$ 776.140.863	$ 3.194.341	$ 0,776141
2026-07-04	$ 781.809.478	$ 2.878.839	$ 0,781809
2026-07-03	$ 774.189.625	$ 4.326.012	$ 0,774190
2026-07-02	$ 768.273.472	$ 7.672.779	$ 0,768273
2026-07-01	$ 749.309.552	$ 11.801.793	$ 0,749310
2026-06-30	$ 707.801.477	$ 12.474.469	$ 0,707801
2026-06-29	$ 722.834.251	$ 8.022.279	$ 0,722834
2026-06-28	$ 720.540.200	$ 4.082.386	$ 0,720540
2026-06-27	$ 722.746.784	$ 3.096.088	$ 0,722747
2026-06-26	$ 730.061.516	$ 5.749.369	$ 0,730062
2026-06-25	$ 728.186.416	$ 6.115.336	$ 0,728186
2026-06-24	$ 753.499.946	$ 9.151.595	$ 0,753500
2026-06-23	$ 779.648.101	$ 7.398.143	$ 0,779648
2026-06-22	$ 781.341.019	$ 8.358.655	$ 0,781341
2026-06-21	$ 780.177.118	$ 4.744.421	$ 0,780177