Nervos Network Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 44.553.992	$ 1.855.020	N/A
2026-07-11	$ 44.560.932	$ 2.279.040	$ 0,00090724
2026-07-10	$ 45.141.833	$ 1.312.076	$ 0,00091918
2026-07-09	$ 44.403.785	$ 3.016.598	$ 0,00090426
2026-07-08	$ 43.753.285	$ 2.530.705	$ 0,00089113
2026-07-07	$ 44.306.469	$ 2.423.470	$ 0,00090250
2026-07-06	$ 46.239.717	$ 2.643.885	$ 0,00094200
2026-07-05	$ 46.436.798	$ 2.159.182	$ 0,00094613
2026-07-04	$ 46.826.954	$ 2.730.690	$ 0,00095420
2026-07-03	$ 46.976.326	$ 2.224.172	$ 0,00095736
2026-07-02	$ 45.505.582	$ 5.097.157	$ 0,00092751
2026-07-01	$ 47.848.216	$ 3.890.455	$ 0,00097537
2026-06-30	$ 47.119.286	$ 4.231.308	$ 0,00096064
2026-06-29	$ 50.883.005	$ 3.330.037	$ 0,00103749
2026-06-28	$ 45.149.022	$ 2.435.924	$ 0,00092069
2026-06-27	$ 45.915.348	$ 3.035.031	$ 0,00093643
2026-06-26	$ 45.532.249	$ 3.537.327	$ 0,00092874
2026-06-25	$ 45.721.812	$ 4.359.077	$ 0,00093272
2026-06-24	$ 47.037.492	$ 3.859.795	$ 0,00095967
2026-06-23	$ 48.956.882	$ 4.127.153	$ 0,00099896