Nerva Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 2.384.956 | $ 495,78 | N/A |
| 2026-07-11 | $ 2.385.619 | $ 683,35 | $ 0,124065 |
| 2026-07-10 | $ 2.503.871 | $ 795,53 | $ 0,130214 |
| 2026-07-09 | $ 2.516.826 | $ 1.077,20 | $ 0,130888 |
| 2026-07-08 | $ 2.239.121 | $ 428,13 | $ 0,116446 |
| 2026-07-07 | $ 2.296.079 | $ 468,59 | $ 0,119408 |
| 2026-07-06 | $ 2.281.905 | $ 434,00 | $ 0,118671 |
| 2026-07-05 | $ 2.318.630 | $ 486,36 | $ 0,120581 |
| 2026-07-04 | $ 2.288.531 | $ 572,26 | $ 0,119047 |
| 2026-07-03 | $ 2.197.453 | $ 1.185,15 | $ 0,114309 |
| 2026-07-02 | $ 2.448.350 | $ 603,61 | $ 0,127360 |
| 2026-07-01 | $ 2.416.879 | $ 467,87 | $ 0,125723 |
| 2026-06-30 | $ 2.473.314 | $ 441,81 | $ 0,128659 |
| 2026-06-29 | $ 2.508.786 | $ 434,48 | $ 0,130504 |
| 2026-06-28 | $ 2.486.424 | $ 492,91 | $ 0,129341 |
| 2026-06-27 | $ 2.498.958 | $ 632,02 | $ 0,129993 |
| 2026-06-26 | $ 2.609.231 | $ 490,40 | $ 0,135729 |
| 2026-06-25 | $ 2.571.856 | $ 503,95 | $ 0,133785 |
| 2026-06-24 | $ 2.632.788 | $ 499,14 | $ 0,136955 |
| 2026-06-23 | $ 2.718.582 | $ 1.060,02 | $ 0,141423 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
