NEO Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 138.226.687	$ 3.453.428	N/A
2026-07-10	$ 138.377.819	$ 3.838.878	$ 1,96
2026-07-09	$ 136.932.580	$ 3.183.045	$ 1,94
2026-07-08	$ 134.415.730	$ 4.902.058	$ 1,91
2026-07-07	$ 136.328.629	$ 4.829.468	$ 1,93
2026-07-06	$ 140.943.879	$ 6.066.463	$ 2,00
2026-07-05	$ 140.795.497	$ 5.146.671	$ 2,00
2026-07-04	$ 141.066.978	$ 4.826.403	$ 2,00
2026-07-03	$ 141.344.804	$ 5.640.526	$ 2,00
2026-07-02	$ 137.395.759	$ 5.672.657	$ 1,95
2026-07-01	$ 135.126.968	$ 16.508.551	$ 1,92
2026-06-30	$ 132.129.467	$ 11.753.825	$ 1,87
2026-06-29	$ 135.794.444	$ 9.318.226	$ 1,93
2026-06-28	$ 134.448.472	$ 6.557.804	$ 1,91
2026-06-27	$ 134.115.491	$ 5.253.416	$ 1,90
2026-06-26	$ 136.358.198	$ 7.847.309	$ 1,93
2026-06-25	$ 134.919.847	$ 8.059.907	$ 1,91
2026-06-24	$ 142.070.392	$ 7.967.893	$ 2,01
2026-06-23	$ 146.091.438	$ 7.146.807	$ 2,07
2026-06-22	$ 149.739.172	$ 7.551.590	$ 2,12