Neiro Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 25.942.244	$ 3.178.140	N/A
2026-07-11	$ 25.802.725	$ 4.858.122	$ 0,00006133
2026-07-10	$ 26.586.455	$ 3.883.417	$ 0,00006320
2026-07-09	$ 26.259.769	$ 4.929.843	$ 0,00006242
2026-07-08	$ 26.045.639	$ 6.090.814	$ 0,00006191
2026-07-07	$ 26.847.965	$ 4.938.545	$ 0,00006382
2026-07-06	$ 28.067.470	$ 8.160.867	$ 0,00006672
2026-07-05	$ 29.796.021	$ 10.977.193	$ 0,00007083
2026-07-04	$ 27.425.229	$ 6.276.423	$ 0,00006519
2026-07-03	$ 28.270.343	$ 5.235.243	$ 0,00006720
2026-07-02	$ 26.895.807	$ 4.812.144	$ 0,00006393
2026-07-01	$ 26.245.692	$ 5.476.960	$ 0,00006239
2026-06-30	$ 25.812.400	$ 4.141.616	$ 0,00006136
2026-06-29	$ 26.787.587	$ 8.379.753	$ 0,00006368
2026-06-28	$ 25.385.056	$ 4.732.310	$ 0,00006034
2026-06-27	$ 25.250.176	$ 3.417.041	$ 0,00006002
2026-06-26	$ 25.955.658	$ 7.497.182	$ 0,00006170
2026-06-25	$ 25.700.052	$ 6.410.445	$ 0,00006109
2026-06-24	$ 25.521.577	$ 10.122.085	$ 0,00006067
2026-06-23	$ 26.869.186	$ 8.763.214	$ 0,00006387