NEAR Protocol Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 2.461.857.687	$ 97.289.209	N/A
2026-07-11	$ 2.429.862.212	$ 97.180.175	$ 1,87
2026-07-10	$ 2.459.861.402	$ 126.777.975	$ 1,89
2026-07-09	$ 2.494.957.013	$ 122.145.086	$ 1,92
2026-07-08	$ 2.458.821.011	$ 218.516.861	$ 1,89
2026-07-07	$ 2.565.975.019	$ 219.391.910	$ 1,97
2026-07-06	$ 2.667.375.490	$ 288.746.775	$ 2,05
2026-07-05	$ 2.619.943.575	$ 144.915.892	$ 2,02
2026-07-04	$ 2.596.182.954	$ 188.290.172	$ 2,00
2026-07-03	$ 2.654.888.460	$ 272.693.770	$ 2,04
2026-07-02	$ 2.522.292.804	$ 252.035.721	$ 1,94
2026-07-01	$ 2.343.677.750	$ 266.299.353	$ 1,80
2026-06-30	$ 2.312.539.069	$ 217.127.141	$ 1,78
2026-06-29	$ 2.418.749.640	$ 234.808.609	$ 1,86
2026-06-28	$ 2.380.575.280	$ 222.332.409	$ 1,83
2026-06-27	$ 2.426.422.011	$ 249.086.372	$ 1,87
2026-06-26	$ 2.339.985.509	$ 346.717.361	$ 1,80
2026-06-25	$ 2.380.846.931	$ 317.725.914	$ 1,83
2026-06-24	$ 2.547.299.162	$ 262.690.937	$ 1,96
2026-06-23	$ 2.572.156.950	$ 272.674.876	$ 1,98