Nash Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 6.873.080 | $ 152,20 | N/A |
| 2026-07-09 | $ 7.051.953 | $ 881,30 | $ 0,159143 |
| 2026-07-08 | $ 6.971.151 | $ 558,88 | $ 0,157319 |
| 2026-07-07 | $ 6.553.872 | $ 650,15 | $ 0,147903 |
| 2026-07-06 | $ 6.845.967 | $ 2.102,36 | $ 0,154494 |
| 2026-07-05 | $ 6.797.321 | $ 4.468,82 | $ 0,153397 |
| 2026-07-04 | $ 5.151.357 | $ 736,87 | $ 0,116252 |
| 2026-07-03 | $ 4.703.480 | $ 77,38 | $ 0,106144 |
| 2026-07-02 | $ 4.742.738 | $ 481,15 | $ 0,107033 |
| 2026-07-01 | $ 5.057.528 | $ 24,06 | $ 0,114137 |
| 2026-06-30 | $ 4.984.915 | $ 287,02 | $ 0,112492 |
| 2026-06-29 | $ 4.946.112 | $ 1.813,87 | $ 0,111616 |
| 2026-06-28 | $ 4.982.110 | $ 358,55 | $ 0,112429 |
| 2026-06-27 | $ 5.003.268 | $ 385,23 | $ 0,112906 |
| 2026-06-26 | $ 5.236.995 | $ 117,35 | $ 0,118180 |
| 2026-06-25 | $ 5.281.367 | $ 120,87 | $ 0,119182 |
| 2026-06-24 | $ 5.210.150 | $ 440,84 | $ 0,117575 |
| 2026-06-23 | $ 5.584.817 | $ 49,73 | $ 0,126029 |
| 2026-06-22 | $ 5.623.205 | $ 988,66 | $ 0,126896 |
| 2026-06-21 | $ 6.080.204 | $ 117,95 | $ 0,137209 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
