Nano Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 43.998.398	$ 54.797	N/A
2026-07-10	$ 44.680.724	$ 562.943	$ 0,335319
2026-07-09	$ 44.279.486	$ 529.499	$ 0,332308
2026-07-08	$ 44.107.203	$ 728.213	$ 0,331015
2026-07-07	$ 43.328.912	$ 895.141	$ 0,325174
2026-07-06	$ 44.512.274	$ 522.689	$ 0,334055
2026-07-05	$ 44.078.988	$ 544.552	$ 0,330803
2026-07-04	$ 44.516.783	$ 597.771	$ 0,334089
2026-07-03	$ 44.201.835	$ 779.830	$ 0,331725
2026-07-02	$ 43.046.114	$ 843.644	$ 0,323052
2026-07-01	$ 41.987.682	$ 1.478.728	$ 0,315109
2026-06-30	$ 40.496.949	$ 1.110.545	$ 0,303921
2026-06-29	$ 42.639.612	$ 840.486	$ 0,320001
2026-06-28	$ 41.707.580	$ 664.833	$ 0,313006
2026-06-27	$ 43.002.806	$ 688.776	$ 0,322727
2026-06-26	$ 43.942.510	$ 1.213.608	$ 0,329779
2026-06-25	$ 40.987.180	$ 1.385.410	$ 0,307600
2026-06-24	$ 44.602.291	$ 724.459	$ 0,334731
2026-06-23	$ 44.976.545	$ 940.325	$ 0,337539
2026-06-22	$ 45.792.893	$ 1.574.760	$ 0,343666