MyShell Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-08	$ 5.756.770	$ 4.883.431	N/A
2026-07-07	$ 5.935.672	$ 4.910.766	$ 0,02198397
2026-07-06	$ 6.160.649	$ 4.460.048	$ 0,02281722
2026-07-05	$ 6.299.155	$ 3.850.807	$ 0,02333021
2026-07-04	$ 6.442.484	$ 4.925.041	$ 0,02386105
2026-07-03	$ 6.377.909	$ 5.456.478	$ 0,02362189
2026-07-02	$ 5.960.342	$ 8.219.274	$ 0,02207534
2026-07-01	$ 6.335.964	$ 11.696.448	$ 0,02346653
2026-06-30	$ 5.641.256	$ 4.034.407	$ 0,02089354
2026-06-29	$ 5.808.081	$ 4.608.413	$ 0,02151141
2026-06-28	$ 5.698.447	$ 3.780.081	$ 0,02110536
2026-06-27	$ 5.729.055	$ 3.636.563	$ 0,02121872
2026-06-26	$ 5.880.910	$ 4.486.775	$ 0,02178115
2026-06-25	$ 5.721.606	$ 4.991.964	$ 0,02119113
2026-06-24	$ 5.947.640	$ 4.287.264	$ 0,02202830
2026-06-23	$ 6.101.698	$ 4.365.704	$ 0,02259888
2026-06-22	$ 6.396.106	$ 4.408.157	$ 0,02368928
2026-06-21	$ 6.537.158	$ 4.346.655	$ 0,02421170
2026-06-20	$ 6.726.980	$ 4.589.210	$ 0,02491474
2026-06-19	$ 6.523.216	$ 4.930.688	$ 0,02416006