MX Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-08	$ 151.411.548	$ 5.331.999	N/A
2026-07-07	$ 151.956.068	$ 2.701.895	$ 1,65
2026-07-06	$ 152.324.475	$ 7.784.175	$ 1,66
2026-07-05	$ 152.393.197	$ 4.847.746	$ 1,66
2026-07-04	$ 153.958.584	$ 2.308.312	$ 1,68
2026-07-03	$ 152.687.667	$ 2.671.136	$ 1,66
2026-07-02	$ 151.429.254	$ 3.700.216	$ 1,65
2026-07-01	$ 152.379.847	$ 6.222.327	$ 1,66
2026-06-30	$ 151.701.675	$ 5.146.388	$ 1,65
2026-06-29	$ 154.466.886	$ 8.538.673	$ 1,68
2026-06-28	$ 155.143.769	$ 2.563.103	$ 1,69
2026-06-27	$ 155.361.359	$ 2.231.164	$ 1,69
2026-06-26	$ 155.478.918	$ 2.644.574	$ 1,69
2026-06-25	$ 156.120.975	$ 8.317.807	$ 1,70
2026-06-24	$ 155.829.305	$ 6.975.120	$ 1,70
2026-06-23	$ 158.946.471	$ 5.380.579	$ 1,73
2026-06-22	$ 159.149.758	$ 7.217.036	$ 1,73
2026-06-21	$ 159.956.989	$ 5.141.333	$ 1,74
2026-06-20	$ 161.082.334	$ 4.145.867	$ 1,75
2026-06-19	$ 161.145.683	$ 2.996.274	$ 1,75