MUX Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 7.131.433 | $ 57,57 | N/A |
| 2026-07-09 | $ 7.125.903 | $ 46,84 | $ 1,87 |
| 2026-07-08 | $ 7.037.677 | $ 86,78 | $ 1,85 |
| 2026-07-07 | $ 7.129.178 | $ 65,46 | $ 1,87 |
| 2026-07-06 | $ 7.132.852 | $ 155,16 | $ 1,88 |
| 2026-07-05 | $ 7.144.896 | $ 217,69 | $ 1,88 |
| 2026-07-04 | $ 7.122.564 | $ 8,20 | $ 1,87 |
| 2026-07-03 | $ 7.127.833 | $ 531,98 | $ 1,87 |
| 2026-07-02 | $ 7.096.953 | $ 17,29 | $ 1,87 |
| 2026-07-01 | $ 7.139.759 | $ 12,73 | $ 1,88 |
| 2026-06-30 | $ 7.059.728 | $ 119,84 | $ 1,86 |
| 2026-06-29 | $ 7.140.114 | $ 16,50 | $ 1,88 |
| 2026-06-28 | $ 7.033.790 | $ 1.717,41 | $ 1,85 |
| 2026-06-27 | $ 7.075.464 | $ 2.895,80 | $ 1,86 |
| 2026-06-26 | $ 7.165.842 | $ 1.121,18 | $ 1,88 |
| 2026-06-25 | $ 7.225.618 | $ 262,09 | $ 1,90 |
| 2026-06-24 | $ 7.286.153 | $ 541,99 | $ 1,92 |
| 2026-06-23 | $ 7.251.504 | $ 465,44 | $ 1,91 |
| 2026-06-22 | $ 7.262.609 | $ 50.205 | $ 1,91 |
| 2026-06-21 | $ 7.784.897 | $ 43,56 | $ 2,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
